Credit Agricole - سعر السهم

سعر السهم
16.23
التغيير اليومي
0.28 1.72%
شهريا
0.53%
سنويا
22.36%
Q3 التوقعات
16.01

السعر Chg يوم عام تاريخ
ABN Amro 23.36 0.13 0.56% 48.08% 2025-07-02
Credit Agricole 16.23 0.28 1.72% 22.36% 2025-07-02
Alpha Bank 3.08 -0.02 -0.61% 97.50% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 325.25 -4.45 -1.35% 49.09% 2025-07-02
Banco Bilbao Vizcaya Argentaria 12.99 0.14 1.07% 35.37% 2025-07-02
BCP 0.67 0.01 1.15% 86.35% 2025-07-02
BNP Paribas 76.41 1.21 1.61% 21.81% 2025-07-02
CaixaBank 7.41 0.06 0.84% 47.94% 2025-07-02
Danske Bank 258.30 2.80 1.10% 26.31% 2025-07-02
Deutsche Bank 24.50 0.24 0.99% 55.61% 2025-07-02
DNB 278.40 4.20 1.53% 31.82% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.69% 43.50% 2025-07-02
Finecobank 18.30 -0.17 -0.89% 28.20% 2025-07-02
Societe Generale 47.94 -0.01 -0.02% 108.84% 2025-07-02
HSBC Holdings 884.00 13.40 1.54% 28.99% 2025-07-02
ING 18.86 0.24 1.27% 14.61% 2025-07-02
Intesa Sanpaolo 4.83 -0.01 -0.26% 35.59% 2025-07-02
Jyske Bank 647.50 9.00 1.41% 18.92% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.86 -2.50 -3.27% 32.18% 2025-07-02
London Stock Exchange 10,675.00 25.00 0.23% 15.56% 2025-07-02
Mediobanca 18.57 -0.34 -1.80% 32.04% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
Poste Italiane 17.97 -0.10 -0.53% 48.90% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
AXA 40.72 -0.34 -0.83% 28.58% 2025-07-02
Banco Sabadell 2.83 0.13 4.66% 51.84% 2025-07-02
Banco Santander 7.07 0.11 1.52% 60.03% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,195.00 13.00 1.10% 65.38% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
Piraeus Bank 5.99 0.02 0.30% 66.70% 2025-07-02
UBS 27.34 0.70 2.63% 0.15% 2025-07-02
UniCredit 56.25 0.32 0.57% 54.72% 2025-07-02

السعر يوم عام تاريخ
EU100 1570 5.03 0.32% 3.77% 2025-07-02
FR40 7724 61.41 0.80% 1.20% 2025-07-02
Euro Stoxx Banks 202 3.65 1.84% 42.96% 2025-07-02
EU600 539 -1.03 -0.19% 4.77% 2025-07-02